24H 最高$1.56
24H 最低$1.45
今日开盘$1.502
24H 成交量$703.81万
流通市值$1.61亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.44万 | $1,712.67万 | 0.54% |
| 670 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4282 | $0.4403 | $0.4126 | $198.50万 | $4.17亿 | -0.81% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 127 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $165.52万 | $2.08亿 | 0.12% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,331.73万 | $37.77亿 | -1.84% |
| 69 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $531.44万 | — | -6.22% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $3,441.13万 | 0.53% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 397 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.96万 | $2,427.63万 | 1.06% |
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $3,166.97万 | -0.53% |
| 161 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $119.84万 | — | -1.88% |
| 250 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $68.41万 | — | -1.72% |
| 494 |
TThreshold Network
|
$0.00446 | $0.00453 | $0.00433 | $22.97万 | $4,858.54万 | -1.55% |
| 503 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.80万 | $4,760.72万 | 1.18% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.41% |
相关站点
共 40 个
大零币 _加密货币行情
Quant _以太坊ETH价格
BEAMX _比特币
MegaETH _比特币行情
Artificial _币种排行
Holo _加密货币行情
Test _比特币
BEB _以太坊ETH价格
Hyperliquid _币种排行
狗币 _BTC行情
波场 _币种排行
Render _比特币行情
Artificial _加密货币行情
狗币 _币种排行
QQQB _数字货币市值
牛来 _数字货币市值
Holo _BTC行情
牛来 _BTC行情
TONToken _数字货币市值
Quant _BTC行情
TONToken _加密货币行情
瑞波币 _币种排行
BEAMX _BTC行情
波场 _币种排行
大零币 _以太坊ETH价格
以太坊 _加密货币行情
MegaETH _比特币
Bubblemaps _比特币行情
USD1 _比特币
Polygon _币种排行
Prometeus _比特币行情
BEAMX _数字货币市值
QQQB _比特币行情
AMDB _币种排行
Act I : The _比特币
Ethena _比特币
NEXPACE _以太坊ETH价格
Near Protocol _比特币行情
NEXPACE _以太坊ETH价格
Midnight _加密货币行情