24H 最高$1.58
24H 最低$1.41
今日开盘$1.575
24H 成交量$152.42万
流通市值$1.51亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AEVOAevo
|
$0.01686 | $0.01728 | $0.01555 | $14.88万 | $1,569.40万 | -2.37% |
| 537 |
BANDBand Protocol
|
$0.1474 | $0.1571 | $0.1411 | $13.20万 | $2,820.14万 | -5.82% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 67 |
TIACelestia
|
$0.3612 | $0.3689 | $0.3278 | $604.62万 | $3.52亿 | -1.15% |
| 597 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.73 | $3.23万 | — | 0.27% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 100 |
ARArweave
|
$2.588 | $2.76 | $2.44 | $299.78万 | $1.74亿 | -6.20% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.46 | $47.48 | $42.67 | $3,089.78万 | $34.71亿 | -4.23% |
| 173 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $116.81万 | — | -0.89% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 239 |
POLYXPolymesh
|
$0.02625 | $0.02796 | $0.02508 | $71.70万 | $3,107.15万 | -6.12% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $25.23万 | $2.17亿 | 1.75% |
| 237 |
MEMEMemecoin
|
$0.000336 | $0.000357 | $0.000317 | $72.42万 | $2,236.69万 | -5.88% |
| 171 |
LINEALinea
|
$0.001896 | $0.00195 | $0.001741 | $116.98万 | $2,951.92万 | -2.67% |
| 388 |
MUUBMUUB
|
$16.27 | $16.60 | $15.50 | $34.11万 | — | -1.69% |
| 556 |
KSTRBKSTRB
|
$18.08 | $18.19 | $17.65 | $10.44万 | — | -0.61% |
| 372 |
TThreshold Network
|
$0.00395 | $0.00418 | $0.00378 | $36.18万 | $4,503.97万 | -5.50% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000479 | $0.000432 | $39.14万 | $4,387.28万 | -5.43% |
| 610 |
LLYBLLYB
|
$1429.62 | $1,440.35 | $1,426.60 | $2.01万 | — | -0.72% |